24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.0464 | $0.04671 | $0.04568 | $100.42万 | $1.81亿 | 0.24% |
| 158 |
GENIUSGenius
|
$0.3183 | $0.339 | $0.3082 | $137.60万 | $1.07亿 | 2.64% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 344 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.934 | $42.94万 | $1.68亿 | 1.58% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 548 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.36万 | $1.80亿 | 2.22% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Animecoin - 加密货币行情
Optimism - 比特币行情
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Tether Gold - 以太坊ETH价格
Caldera - 比特币行情
Caldera - 数字货币市值
Aster - 数字货币市值
Sui - 以太坊ETH价格
Brevis - BTC行情
Lorenzo - 以太坊ETH价格
USDC - 以太坊ETH价格
Aave - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 加密货币行情
Huma Finance - 加密货币行情
Internet - 比特币
MarsCoin - 加密货币行情
Aave - 比特币行情
Polkadot - BTC行情
First Digital - 加密货币行情
First Digital - 数字货币市值
Optimism - BTC行情
Aerodrome - 比特币行情
Uniswap - 比特币行情
LayerZero - 以太坊ETH价格
EUR - 加密货币行情
Injective - 以太坊ETH价格
Vana - 以太坊ETH价格
LayerZero - 币种排行
Sui - 比特币
Gram - BTC行情
Caldera - 比特币
波场 - 比特币行情
PancakeSwap - 数字货币市值
RWUSD - 币种排行
Pepe - 比特币
Brevis - 比特币
Quant - 数字货币市值