24H 最高$0.2164
24H 最低$0.2004
今日开盘$0.2004
24H 成交量$7.86万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04627 | $0.04671 | $0.04568 | $105.50万 | $1.81亿 | 0.63% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.72% |
| 259 |
WBETHWBETH
|
$2623.74 | $2,649.98 | $2,561.03 | $68.20万 | — | 2.45% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1275 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.49% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.2004 | $7.86万 | $3,822.62万 | 6.44% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.0215 | $9.94万 | $2,026.07万 | 3.30% |
| 341 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.939 | $42.93万 | $1.68亿 | 2.66% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $79.53万 | $1,541.70万 | 9.64% |
| 511 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.62万 | $3,031.78万 | 4.13% |
| 590 |
TWTTrust Wallet
|
$0.442 | $0.4437 | $0.4262 | $13.14万 | $1.80亿 | 3.03% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 0.38% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000568 | $63.24万 | $5,966.60万 | 3.87% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.54万 | — | -0.42% |
相关站点
共 40 个
USDC - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币
Tutorial - 币种排行
Lorenzo - BTC行情
Celo - 数字货币市值
RWUSD - 币种排行
RWUSD - 加密货币行情
RWUSD - 币种排行
PAX Gold - BTC行情
Aptos - BTC行情
United Stables - 以太坊ETH价格
First Digital - 币种排行
Midnight - 币种排行
以太坊 - 数字货币市值
Solana - 数字货币市值
波场 - 币种排行
Ripple USD - 比特币行情
First Digital - 数字货币市值
莱特币 - 币种排行
MegaETH - 以太坊ETH价格
Gitcoin - BTC行情
PancakeSwap - 比特币
Pepe - 币种排行
Sui - 币种排行
Hedera - 比特币
牛来 - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Aster - 币种排行
USDC - 币种排行
Quant - 币种排行
Solana - 以太坊ETH价格
PancakeSwap - 数字货币市值
Quant - 币种排行
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Solana - 数字货币市值
Haedal - BTC行情