24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09706
24H 成交量$89.78万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.04571 | $0.04671 | $0.04552 | $113.07万 | $1.81亿 | -0.98% |
| 152 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3085 | $149.87万 | $1.07亿 | 3.11% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.24万 | $7,285.42万 | 0.56% |
| 548 |
BANDBand
|
$0.214 | $0.2185 | $0.201 | $15.29万 | $3,822.62万 | 5.89% |
| 645 |
AEVOAevo
|
$0.02191 | $0.02236 | $0.02152 | $7.87万 | $2,026.07万 | 1.53% |
| 350 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.82万 | $1.68亿 | 0.32% |
| 242 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $29.30 | $25.93 | $74.19万 | $1,541.70万 | 7.86% |
| 498 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.60万 | $3,031.78万 | 1.72% |
| 608 |
TWTTrust Wallet
|
$0.4383 | $0.4437 | $0.4282 | $11.30万 | $1.80亿 | 1.77% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2598 | $11.35万 | $2.17亿 | -0.19% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.53万 | $5,966.60万 | 2.80% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1274.85 | $1,296.75 | $1,267.03 | $1.43万 | — | 0.04% |
相关站点
共 40 个
Ondo - 币种排行
Injective - 比特币
Hyperliquid - 比特币行情
Gitcoin - BTC行情
Ethena - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 加密货币行情
Bubblemaps - BTC行情
Haedal - 加密货币行情
Solana - 币种排行
Polkadot - 比特币
Sui - 比特币
恒星币 - 币种排行
Solana - 比特币
Zama - BTC行情
Lorenzo - BTC行情
Aerodrome - 比特币
Bittensor - 数字货币市值
Tutorial - 币种排行
瑞波币 - 数字货币市值
Ethena - 比特币行情
Celo - 加密货币行情
Gitcoin - 加密货币行情
Bittensor - 币种排行
Artificial Inu - 比特币行情
Celo - BTC行情
Optimism - 币种排行
Quant - 币种排行
Arbitrum - 币种排行
Midnight - 币种排行
Artificial - BTC行情
Starknet - 以太坊ETH价格
Plume - 币种排行
Aave - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情