24H 最高$0.973
24H 最低$0.934
今日开盘$0.942
24H 成交量$43.11万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04641 | $0.04671 | $0.04568 | $103.82万 | $1.81亿 | 1.20% |
| 159 |
GENIUSGenius
|
$0.3177 | $0.339 | $0.3082 | $137.18万 | $1.07亿 | 2.72% |
| 257 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.57万 | — | 2.80% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.37万 | $7,285.42万 | 2.82% |
| 646 |
BANDBand
|
$0.2135 | $0.2164 | $0.1985 | $7.83万 | $3,822.62万 | 7.13% |
| 611 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $11.06万 | $2,026.07万 | 3.87% |
| 344 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $43.11万 | $1.68亿 | 2.55% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.82 | $29.30 | $25.93 | $77.89万 | $1,541.70万 | 9.04% |
| 520 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.24万 | $3,031.78万 | 4.79% |
| 549 |
TWTTrust Wallet
|
$0.4431 | $0.4437 | $0.4257 | $15.97万 | $1.80亿 | 3.22% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 0.92% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 270 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $62.35万 | $5,966.60万 | 4.06% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.18% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Tokamak - BTC行情
Aster - 比特币行情
Haedal - 以太坊ETH价格
Huma Finance - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - BTC行情
Brevis - 比特币
Pudgy Penguins - 数字货币市值
MarsCoin - 加密货币行情
狗币 - 币种排行
比特币 - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 比特币行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Vana - 数字货币市值
Haedal - 比特币行情
牛来 - 比特币行情
Blur - 比特币
MarsCoin - 币种排行
Blur - 加密货币行情
Bittensor - 数字货币市值
Injective - 加密货币行情
RWUSD - 加密货币行情
以太坊 - BTC行情
Artificial Inu - BTC行情
USDC - BTC行情
Huma Finance - BTC行情
Bittensor - BTC行情
Celo - 比特币行情
Ethena - 比特币
United Stables - BTC行情
Optimism - 加密货币行情
Internet - 币种排行
Midnight - 比特币行情
Plasma - 比特币行情
Aerodrome - 以太坊ETH价格
Haedal - BTC行情