24H 最高$0.0358
24H 最低$0.034
今日开盘$0.0342
24H 成交量$89.83万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04638 | $0.04671 | $0.04568 | $105.39万 | $1.81亿 | 1.02% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 259 |
WBETHWBETH
|
$2627.66 | $2,649.98 | $2,553.61 | $68.18万 | — | 2.81% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.74% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.1991 | $7.89万 | $3,822.62万 | 6.97% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.94万 | $2,026.07万 | 3.54% |
| 342 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.93万 | $1.68亿 | 2.99% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.93 | $79.64万 | $1,541.70万 | 10.53% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.74万 | $3,031.78万 | 4.58% |
| 590 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4262 | $13.14万 | $1.80亿 | 3.46% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 1.04% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 268 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000566 | $63.34万 | $5,966.60万 | 4.05% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.54万 | — | -0.37% |
相关站点
共 40 个
Filecoin - BTC行情
Aave - 数字货币市值
恒星币 - 比特币行情
EUR - 比特币
达世币 - 比特币行情
Chainlink - 币种排行
Blur - 数字货币市值
BFUSD - 比特币行情
Aster - 币种排行
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
比特现金 - 比特币
Ripple USD - 比特币
艾达币 - 比特币行情
Brevis - 以太坊ETH价格
Internet - 加密货币行情
Pepe - BTC行情
PancakeSwap - 数字货币市值
Artificial Inu - 比特币
United Stables - 币种排行
LayerZero - 币种排行
Quant - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 比特币行情
Starknet - 加密货币行情
LayerZero - 比特币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
Blur - 比特币行情
Haedal - 加密货币行情
PancakeSwap - 比特币
MegaETH - 以太坊ETH价格
Sui - BTC行情
PAX Gold - 币种排行
USDC - 加密货币行情
Ondo - 加密货币行情
Vana - 比特币
Solana - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 比特币行情