24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 157 |
GENIUSGenius
|
$0.3184 | $0.339 | $0.3085 | $137.35万 | $1.07亿 | 3.11% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.39万 | $7,285.42万 | 2.90% |
| 603 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $11.57万 | $3,822.62万 | 7.70% |
| 636 |
AEVOAevo
|
$0.02219 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.49% |
| 347 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.53万 | $1.68亿 | 2.33% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.25万 | $1,541.70万 | 8.81% |
| 506 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.89万 | $3,031.78万 | 4.12% |
| 616 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.83万 | $1.80亿 | 3.36% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.46万 | $2.17亿 | 0.23% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
相关站点
共 40 个
Pepe - 数字货币市值
Hedera - 币种排行
Plume - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 比特币行情
瑞波币 - 币种排行
币安币 - BTC行情
波场 - BTC行情
Polkadot - 比特币
Hyperliquid - 币种排行
Aster - BTC行情
Gitcoin - 币种排行
Lorenzo - 币种排行
RWUSD - BTC行情
恒星币 - BTC行情
Pepe - 比特币行情
USD1 - 比特币
Tokamak - 比特币
USD1 - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - 币种排行
比特现金 - 币种排行
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Internet - 以太坊ETH价格
Renzo - 比特币行情
Chainlink - 比特币行情
币安币 - 比特币
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 数字货币市值
PancakeSwap - 以太坊ETH价格