24H 最高$0.01226
24H 最低$0.01156
今日开盘$0.0121
24H 成交量$141.92万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04679 | $0.047 | $0.04521 | $143.33万 | $1.80亿 | 0.78% |
| 134 |
GENIUSGenius
|
$0.3252 | $0.3353 | $0.3142 | $184.99万 | $1.08亿 | 1.34% |
| 190 |
WBETHWBETH
|
$2619.62 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.45% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1248 | $6.91万 | $7,194.93万 | 0.39% |
| 540 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.05% |
| 647 |
AEVOAevo
|
$0.02219 | $0.02248 | $0.02164 | $8.13万 | $2,046.53万 | 0.50% |
| 297 |
AXSAxie Infinity
|
$0.964 | $0.98 | $0.942 | $56.54万 | $1.67亿 | 0.00% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.47 | $30.35 | $26.67 | $82.53万 | $1,722.18万 | 6.43% |
| 486 |
MEMEMEMETOON
|
$0.000482 | $0.000485 | $0.000467 | $22.87万 | $3,052.51万 | 1.69% |
| 574 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $15.14万 | $1.81亿 | 0.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -1.60% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 249 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $72.14万 | $6,034.10万 | 0.00% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1301.12 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.37% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Solana - BTC行情
MegaETH - BTC行情
Official Trump - 币种排行
Ondo - 币种排行
Avalanche - 加密货币行情
Quant - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 数字货币市值
Raydium - 比特币
Ondo - 数字货币市值
Plasma - 比特币
Chainlink - 数字货币市值
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
Pepe - 加密货币行情
以太坊 - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - BTC行情
Solana - 数字货币市值
Nillion - BTC行情
Aave - 币种排行
大零币 - 比特币
Huma Finance - BTC行情
Hyperliquid - 币种排行
Aave - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币
Artificial Inu - BTC行情
Starknet - 以太坊ETH价格
MegaETH - 比特币
NFP - BTC行情
牛来 - 数字货币市值
狗币 - 比特币
Polkadot - 比特币
Caldera - BTC行情
Hyperliquid - 数字货币市值
Artificial - BTC行情