24H 最高$1.64
24H 最低$1.59
今日开盘$1.635
24H 成交量$79.82万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 135 |
GENIUSGenius
|
$0.3233 | $0.3353 | $0.3142 | $194.02万 | $1.10亿 | 0.06% |
| 188 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $115.82万 | — | -2.31% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.84% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.87万 | $1.68亿 | -5.14% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.97% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.55% |
| 561 |
TWTTrust Wallet
|
$0.4293 | $0.4456 | $0.4284 | $16.97万 | $1.84亿 | -3.20% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2658 | $0.2478 | $12.87万 | $2,405.52万 | -6.06% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
相关站点
共 40 个
Aave - 比特币
Katana - 数字货币市值
Arbitrum - 数字货币市值
Quant - BTC行情
Filecoin - 币种排行
LayerZero - 币种排行
QQQB - 比特币行情
Shiba Inu - 比特币行情
以太坊 - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 加密货币行情
Aave - 以太坊ETH价格
波场 - 比特币
Hyperliquid - BTC行情
RWUSD - 比特币行情
Shiba Inu - 数字货币市值
Ripple USD - 以太坊ETH价格
EUR - 数字货币市值
Worldcoin - 比特币行情
Initia - 加密货币行情
Nillion - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 币种排行
LITEB - 数字货币市值
Starknet - BTC行情
Polkadot - 比特币行情
Solana - 币种排行
Avalanche - 比特币行情
NFP - 比特币
Katana - 加密货币行情
USD1 - 数字货币市值
EUR - 币种排行
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 加密货币行情
币安币 - BTC行情
Caldera - BTC行情
BFUSD - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - BTC行情