24H 最高$0.04668
24H 最低$0.04521
今日开盘$0.04667
24H 成交量$123.14万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 238 |
GENIUSGenius
|
$0.3217 | $0.3281 | $0.314 | $73.76万 | $1.07亿 | 2.32% |
| 251 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.18万 | — | -0.96% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.125 | $6.18万 | $7,285.42万 | -1.57% |
| 537 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.38万 | $3,822.62万 | 2.02% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.98万 | $2,026.07万 | 0.05% |
| 330 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.09万 | $1.68亿 | -0.63% |
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $70.34万 | $1,541.70万 | 9.27% |
| 483 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.39万 | $3,031.78万 | 0.43% |
| 601 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.36万 | $1.80亿 | 0.30% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.12万 | $2.17亿 | -1.90% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.03万 | $5,966.60万 | 0.70% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
相关站点
共 40 个
Huma Finance - 数字货币市值
EUR - BTC行情
Huma Finance - 以太坊ETH价格
MyShell - 数字货币市值
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Gitcoin - 比特币行情
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
USDC - 比特币
Official Trump - 加密货币行情
Tutorial - BTC行情
Filecoin - 币种排行
Solana - 币种排行
Celo - 币种排行
Haedal - 数字货币市值
MegaETH - 币种排行
Lorenzo - 比特币
RWUSD - 币种排行
大零币 - BTC行情
Internet - 以太坊ETH价格
Polkadot - 币种排行
Initia - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 比特币行情
USDC - 比特币
牛来 - 比特币行情
Blur - 比特币行情
Celestia - 比特币行情
Chainlink - 比特币
币安币 - 比特币行情
Hedera - 以太坊ETH价格
Initia - 币种排行
Haedal - 以太坊ETH价格
Blur - 比特币
艾达币 - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 以太坊ETH价格
Vana - 币种排行