24H 最高$0.02236
24H 最低$0.02144
今日开盘$0.02147
24H 成交量$9.97万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04631 | $0.04671 | $0.04568 | $105.37万 | $1.81亿 | 0.92% |
| 160 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.11万 | $1.07亿 | 2.95% |
| 259 |
WBETHWBETH
|
$2629.79 | $2,649.98 | $2,553.49 | $68.18万 | — | 2.99% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1239 | $5.44万 | $7,285.42万 | 3.23% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.199 | $7.94万 | $3,822.62万 | 7.19% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02144 | $9.97万 | $2,026.07万 | 3.45% |
| 343 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.86万 | $1.68亿 | 2.88% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $80.49万 | $1,541.70万 | 10.41% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000458 | $18.86万 | $3,031.78万 | 4.58% |
| 591 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4262 | $13.09万 | $1.80亿 | 3.32% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.84% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.35万 | $5,966.60万 | 4.41% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.56万 | — | -0.44% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Plasma - 加密货币行情
Ripple USD - 以太坊ETH价格
Filecoin - 比特币行情
Internet - 数字货币市值
Official Trump - 数字货币市值
USD1 - 比特币行情
Arbitrum - BTC行情
Blur - 比特币
Hedera - 以太坊ETH价格
Blur - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 加密货币行情
艾达币 - 比特币
Artificial Inu - 币种排行
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
Gram - 币种排行
Midnight - 币种排行
United Stables - 以太坊ETH价格
Brevis - 比特币
Brevis - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
Aerodrome - 比特币行情
恒星币 - 加密货币行情
USDC - 币种排行
EUR - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Celestia - BTC行情
币安币 - 币种排行
Tether Gold - 币种排行
波场 - 比特币
Huma Finance - 数字货币市值
Huma Finance - 币种排行