Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.06
11.90%
≈ ￥191.796
($3.09)
更新于 2026-10-28 16:40:03
24H 最高$29.30
24H 最低$25.87
今日开盘$25.97
24H 成交量$76.60万
流通市值$1,541.70万
24H 涨跌额($3.09)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $101.11万 | $1.81亿 | 0.17% |
| 157 |
GENIUSGenius
|
$0.3187 | $0.339 | $0.3082 | $137.52万 | $1.07亿 | 2.81% |
| 257 |
WBETHWBETH
|
$2638.97 | $2,649.98 | $2,546.03 | $70.01万 | — | 3.01% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1281 | $0.1282 | $0.1234 | $5.40万 | $7,285.42万 | 2.48% |
| 639 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.12万 | $3,822.62万 | 6.44% |
| 611 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 345 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 1.90% |
| 239 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.87 | $76.60万 | $1,541.70万 | 11.90% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.01万 | $3,031.78万 | 3.68% |
| 545 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4257 | $16.48万 | $1.80亿 | 2.31% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2645 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 1.58% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.22万 | $5,966.60万 | 2.79% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.40% |
相关站点
共 40 个
Official Trump - 比特币
StraitsX XUSD - 币种排行
大零币 - 数字货币市值
Starknet - BTC行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Initia - 比特币行情
Celestia - 比特币
币安币 - 币种排行
瑞波币 - BTC行情
Hyperliquid - 数字货币市值
Vana - 比特币行情
MarsCoin - BTC行情
PAX Gold - 加密货币行情
Gram - 以太坊ETH价格
Avalanche - 加密货币行情
Vana - 比特币
Haedal - 币种排行
NEAR Protocol - 币种排行
BFUSD - BTC行情
Tutorial - 以太坊ETH价格
Haedal - 比特币
Uniswap - 比特币
Tokamak - 加密货币行情
Arbitrum - BTC行情
Injective - 加密货币行情
USD.AI - 加密货币行情
Sui - 比特币
Tokamak - 数字货币市值
First Digital - 加密货币行情
Ethena - 加密货币行情
Worldcoin - BTC行情
达世币 - 以太坊ETH价格
Solana - 比特币行情
Plume - 加密货币行情
Uniswap - 加密货币行情
Artificial - 数字货币市值
Starknet - 比特币行情
MegaETH - 币种排行
Arbitrum - 加密货币行情