24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $91.23万 | $1.81亿 | -0.69% |
| 156 |
GENIUSGenius
|
$0.3193 | $0.339 | $0.3082 | $138.98万 | $1.07亿 | 3.20% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.23万 | $7,285.42万 | 1.76% |
| 599 |
BANDBand
|
$0.2107 | $0.2124 | $0.1985 | $12.04万 | $3,822.62万 | 5.35% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.39万 | $2,026.07万 | 2.46% |
| 354 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $40.31万 | $1.68亿 | 1.69% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.19 | $29.30 | $25.55 | $77.67万 | $1,541.70万 | 13.01% |
| 531 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.03% |
| 541 |
TWTTrust Wallet
|
$0.4408 | $0.4437 | $0.4257 | $16.74万 | $1.80亿 | 1.10% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.23% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 275 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.75万 | $5,966.60万 | 2.98% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.37% |
相关站点
共 40 个
MegaETH - 比特币
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Ondo - 加密货币行情
RWUSD - 币种排行
Arbitrum - BTC行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Plume - BTC行情
Starknet - 加密货币行情
恒星币 - 以太坊ETH价格
Brevis - 币种排行
Uniswap - 以太坊ETH价格
Polkadot - 比特币
Avalanche - 以太坊ETH价格
波场 - BTC行情
比特现金 - 以太坊ETH价格
Avalanche - 比特币
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
Internet - 比特币
Injective - 比特币
比特币 - 数字货币市值
Sui - 数字货币市值
Tokamak - BTC行情
达世币 - 比特币行情
Artificial - 比特币
Filecoin - 数字货币市值
比特现金 - BTC行情
Bittensor - 比特币行情
USD.AI - 比特币行情
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - 币种排行
以太坊 - 比特币
比特币 - 以太坊ETH价格
Sui - 比特币
EUR - 比特币
Ondo - 以太坊ETH价格