24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.0464 | $0.047 | $0.04521 | $140.87万 | $1.80亿 | 0.52% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $186.45万 | $1.08亿 | 1.76% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.66万 | $7,194.93万 | 0.48% |
| 540 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.52% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 301 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.72万 | $1.67亿 | -0.31% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $30.35 | $27.26 | $85.32万 | $1,722.18万 | 5.25% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.01万 | $3,052.51万 | 1.05% |
| 582 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.32% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2582 | $0.2658 | $0.2567 | $10.73万 | $2,412.93万 | -1.34% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 349 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $43.74万 | $6,034.10万 | -1.18% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1311.49 | $1,311.49 | $1,263.26 | $1.74万 | — | 2.36% |
相关站点
共 40 个
Solana - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币
Starknet - 加密货币行情
USD1 - 比特币行情
United Stables - 加密货币行情
Chainlink - 数字货币市值
Artificial - 币种排行
Solana - 比特币行情
Initia - 比特币
Ethena - BTC行情
Sui - 以太坊ETH价格
Ondo - BTC行情
波场 - 以太坊ETH价格
Haedal - 比特币
Starknet - BTC行情
Caldera - 币种排行
Aave - 加密货币行情
Initia - 币种排行
瑞波币 - BTC行情
Artificial Inu - BTC行情
Pepe - 币种排行
Plume - BTC行情
Katana - 比特币行情
EUR - 以太坊ETH价格
Katana - BTC行情
达世币 - BTC行情
NFP - 比特币
Haedal - 比特币
Arbitrum - 数字货币市值
Aptos - 币种排行
Katana - 比特币行情
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Aptos - BTC行情
Optimism - BTC行情
Filecoin - 币种排行