24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $124.57万 | $1.80亿 | -0.28% |
| 245 |
GENIUSGenius
|
$0.3212 | $0.3281 | $0.3152 | $72.00万 | $1.08亿 | 0.66% |
| 250 |
WBETHWBETH
|
$2587.64 | $2,649.98 | $2,577.40 | $69.43万 | — | -0.78% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $6.16万 | $7,194.93万 | -1.42% |
| 535 |
BANDBand
|
$0.2128 | $0.2185 | $0.2063 | $16.44万 | $3,911.59万 | 2.21% |
| 646 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02174 | $6.98万 | $2,046.53万 | 0.32% |
| 329 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $46.01万 | $1.67亿 | -0.42% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $29.80 | $26.57 | $69.36万 | $1,722.18万 | 8.06% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.22万 | $3,052.51万 | 0.64% |
| 602 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.46% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2581 | $0.2658 | $0.2567 | $11.02万 | $2,412.93万 | -1.86% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $6,034.10万 | 1.22% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1293.27 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.55% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
币安币 - 以太坊ETH价格
RWUSD - BTC行情
LayerZero - 数字货币市值
Blur - 币种排行
PAX Gold - 以太坊ETH价格
Arbitrum - 比特币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
EUR - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币
Hedera - 币种排行
Bittensor - 币种排行
狗币 - 数字货币市值
Initia - 币种排行
比特币 - 加密货币行情
Ripple USD - 加密货币行情
Huma Finance - 币种排行
Katana - 以太坊ETH价格
Raydium - 比特币
Solv Protocol - BTC行情
Polkadot - 加密货币行情
Celestia - 以太坊ETH价格
波场 - 比特币行情
Aptos - 加密货币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 比特币行情
Celo - 比特币
Bittensor - 加密货币行情
Pepe - 数字货币市值
Solv Protocol - 加密货币行情
Gram - 比特币
Chainlink - 币种排行
艾达币 - 加密货币行情
RWUSD - 加密货币行情
Vana - 比特币行情
USD1 - 比特币
Celestia - 数字货币市值