24H 最高$0.119
24H 最低$0.1079
今日开盘$0.1101
24H 成交量$45.65万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $100.30万 | $1.81亿 | 0.09% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.00% |
| 639 |
BANDBand
|
$0.2129 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.71% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 344 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $42.68万 | $1.68亿 | 1.59% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.87 | $76.76万 | $1,541.70万 | 11.98% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.96万 | $3,031.78万 | 3.25% |
| 546 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4257 | $16.41万 | $1.80亿 | 2.19% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.27% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.08万 | $5,966.60万 | 2.97% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.27% |
相关站点
共 40 个
Avalanche - 比特币
Midnight - BTC行情
Tokamak - 加密货币行情
Midnight - 数字货币市值
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 加密货币行情
Starknet - BTC行情
Starknet - 比特币行情
USDC - 币种排行
比特现金 - 数字货币市值
Haedal - 数字货币市值
EUR - 数字货币市值
Chainlink - BTC行情
Ethena - 比特币
Celestia - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
比特币 - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 比特币
NEAR Protocol - 加密货币行情
Aerodrome - 币种排行
Solana - 比特币
Tutorial - BTC行情
艾达币 - 数字货币市值
Haedal - 币种排行
Arbitrum - 比特币行情
Nillion - BTC行情
比特币 - 数字货币市值
Nillion - 币种排行
MegaETH - 比特币行情
Caldera - BTC行情
Celo - 比特币
EUR - 加密货币行情
Sui - 比特币
Starknet - 币种排行
Renzo - 比特币行情
USDC - BTC行情