24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$156.36万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04639 | $0.04671 | $0.04568 | $105.78万 | $1.81亿 | 1.07% |
| 161 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3082 | $137.13万 | $1.07亿 | 2.98% |
| 258 |
WBETHWBETH
|
$2633.22 | $2,649.98 | $2,546.03 | $68.56万 | — | 2.93% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 3.07% |
| 643 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.90万 | $3,822.62万 | 7.59% |
| 623 |
AEVOAevo
|
$0.02226 | $0.02236 | $0.02138 | $10.11万 | $2,026.07万 | 3.73% |
| 345 |
AXSAxie Infinity
|
$0.967 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 2.98% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.83 | $29.30 | $25.93 | $77.09万 | $1,541.70万 | 9.25% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000483 | $0.000457 | $18.59万 | $3,031.78万 | 5.01% |
| 575 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $13.94万 | $1.80亿 | 3.53% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.32万 | $2.17亿 | 1.11% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 269 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000563 | $63.08万 | $5,966.60万 | 4.77% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1276.82 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.43% |
相关站点
共 40 个
波场 - 比特币行情
Celestia - 加密货币行情
Filecoin - 比特币
RWUSD - 数字货币市值
BFUSD - BTC行情
Uniswap - BTC行情
Sui - 比特币行情
LayerZero - 比特币
狗币 - BTC行情
USD1 - 比特币
Plasma - 数字货币市值
Hedera - 以太坊ETH价格
Internet - 比特币行情
Celestia - 比特币行情
Gram - 币种排行
Pump.fun - 币种排行
Pepe - BTC行情
Gram - BTC行情
RWUSD - BTC行情
Nillion - 币种排行
Lorenzo - 数字货币市值
Nillion - 比特币
Injective - 数字货币市值
Internet - BTC行情
恒星币 - 币种排行
Plume - 数字货币市值
Optimism - BTC行情
Optimism - BTC行情
Internet - 币种排行
Quant - 比特币
Pudgy Penguins - 比特币行情
狗币 - 比特币行情
Aave - 币种排行
Tether Gold - 加密货币行情
Plume - 比特币行情
Tether Gold - 币种排行
币安币 - 数字货币市值
RWUSD - 比特币
Midnight - 币种排行
Chainlink - 数字货币市值