24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4311
24H 成交量$111.79万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
| 193 |
GENIUSGenius
|
$0.32 | $0.339 | $0.3085 | $101.68万 | $1.07亿 | -2.56% |
| 251 |
WBETHWBETH
|
$2582.68 | $2,649.98 | $2,577.40 | $70.96万 | — | -0.23% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.125 | $6.30万 | $7,285.42万 | -0.63% |
| 544 |
BANDBand
|
$0.2112 | $0.2185 | $0.2046 | $16.48万 | $3,822.62万 | 2.97% |
| 647 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $7.37万 | $2,026.07万 | -0.55% |
| 329 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $46.40万 | $1.68亿 | -0.63% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $78.44万 | $1,541.70万 | 8.51% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.10万 | $3,031.78万 | 0.43% |
| 599 |
TWTTrust Wallet
|
$0.4353 | $0.4437 | $0.4315 | $11.99万 | $1.80亿 | 0.60% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.24万 | $2.17亿 | -1.41% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 331 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 262 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.00057 | $66.15万 | $5,966.60万 | 1.58% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1297.54 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.71% |
相关站点
共 40 个
Bittensor - 加密货币行情
Internet - 加密货币行情
USD1 - 比特币行情
Arbitrum - BTC行情
Sui - 加密货币行情
Hyperliquid - 比特币
USD.AI - 数字货币市值
Avalanche - 加密货币行情
Nillion - 币种排行
Celestia - 比特币行情
Brevis - 比特币行情
Midnight - 数字货币市值
MyShell - 币种排行
Plasma - BTC行情
Artificial Inu - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 数字货币市值
MyShell - 数字货币市值
波场 - 以太坊ETH价格
Hedera - 数字货币市值
LayerZero - BTC行情
Artificial Inu - 加密货币行情
Zama - 比特币
Caldera - 加密货币行情
Tokamak - 币种排行
Initia - 加密货币行情
Celo - 比特币行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 比特币行情
大零币 - 数字货币市值
Chainlink - 数字货币市值
Blur - 数字货币市值
Gitcoin - 数字货币市值
Uniswap - BTC行情
RWUSD - 数字货币市值
United Stables - 比特币行情
Initia - BTC行情