24H 最高$0.1737
24H 最低$0.1654
今日开盘$0.1672
24H 成交量$146.58万
流通市值$3,644.25万
24H 涨跌额($0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.04626 | $0.04671 | $0.04568 | $103.74万 | $1.81亿 | 0.78% |
| 158 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.03万 | $1.07亿 | 2.85% |
| 259 |
WBETHWBETH
|
$2631.31 | $2,649.98 | $2,563.27 | $68.22万 | — | 2.50% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1239 | $5.37万 | $7,285.42万 | 1.92% |
| 642 |
BANDBand
|
$0.2124 | $0.2164 | $0.2004 | $8.00万 | $3,822.62万 | 5.10% |
| 633 |
AEVOAevo
|
$0.0222 | $0.02236 | $0.02152 | $9.08万 | $2,026.07万 | 2.07% |
| 344 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.941 | $41.82万 | $1.68亿 | 2.12% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $79.12万 | $1,541.70万 | 9.38% |
| 511 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.60万 | $3,031.78万 | 3.90% |
| 590 |
TWTTrust Wallet
|
$0.4434 | $0.4437 | $0.4262 | $13.11万 | $1.80亿 | 3.07% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2658 | $0.2598 | $13.14万 | $2.17亿 | -0.38% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 267 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.05万 | $5,966.60万 | 2.97% |
| 339 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 686 |
LLYBLLYB
|
$1274.8 | $1,296.75 | $1,270.88 | $1.52万 | — | -0.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
EUR - BTC行情
狗币 - BTC行情
Avalanche - 币种排行
Aptos - 币种排行
比特币
Tutorial - BTC行情
MegaETH - 币种排行
Huma Finance - 比特币
BFUSD - 币种排行
Chainlink - 比特币
Zama - BTC行情
狗币 - 以太坊ETH价格
Renzo - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
United Stables - 加密货币行情
达世币 - 加密货币行情
United Stables - 比特币
Uniswap - BTC行情
Ondo - 比特币
牛来 - 币种排行
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - BTC行情
Tutorial - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
PAX Gold - BTC行情
Celestia - 币种排行
Lorenzo - 以太坊ETH价格
Blur - 币种排行
Artificial Inu - 比特币
NEAR Protocol - 数字货币市值
Arbitrum - 币种排行