24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
| 272 |
GENIUSGenius
|
$0.3184 | $0.3281 | $0.3152 | $58.57万 | $1.08亿 | -0.47% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1252 | $0.1282 | $0.125 | $5.99万 | $7,194.93万 | -1.26% |
| 530 |
BANDBand
|
$0.2105 | $0.2185 | $0.2063 | $16.66万 | $3,911.59万 | 1.50% |
| 653 |
AEVOAevo
|
$0.02178 | $0.02236 | $0.02174 | $6.20万 | $2,046.53万 | -0.05% |
| 334 |
AXSAxie Infinity
|
$0.949 | $0.973 | $0.942 | $44.88万 | $1.67亿 | -0.84% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.16 | $29.80 | $26.57 | $69.53万 | $1,722.18万 | 7.76% |
| 489 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.51万 | $3,052.51万 | 0.21% |
| 592 |
TWTTrust Wallet
|
$0.4332 | $0.4437 | $0.4328 | $11.81万 | $1.81亿 | -0.25% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.37万 | $2,412.93万 | -2.05% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 253 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $68.33万 | $6,034.10万 | 0.87% |
| 345 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.35万 | — | 0.29% |
相关站点
共 40 个
Optimism - 比特币
Celo - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 币种排行
Katana - 加密货币行情
Aster - 币种排行
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Midnight - 加密货币行情
Aster - 比特币
Caldera - 币种排行
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - BTC行情
NEAR Protocol - 比特币行情
Blur - 比特币行情
Optimism - 以太坊ETH价格
QQQB - 加密货币行情
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Blur - 以太坊ETH价格
NFP - 数字货币市值
Gitcoin - 以太坊ETH价格
Katana - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 比特币行情
Official Trump - 数字货币市值
Solv Protocol - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - BTC行情
Katana - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 比特币
Lorenzo - 比特币