Western Digital (bStocks Token
WDCB · 美元计价
$386.82
3.70%
≈ ￥2553.01
($13.80)
更新于 2026-10-29 05:25:01
24H 最高$398.02
24H 最低$373.00
今日开盘$373.02
24H 成交量$43.78万
流通市值$288.59万
24H 涨跌额($13.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.04685 | $0.047 | $0.04521 | $144.07万 | $1.80亿 | 1.72% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $184.62万 | $1.08亿 | 1.91% |
| 192 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1279 | $0.1294 | $0.1248 | $6.99万 | $7,194.93万 | 1.51% |
| 540 |
BANDBand
|
$0.2134 | $0.2185 | $0.2076 | $17.50万 | $3,911.59万 | 2.79% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.87% |
| 299 |
AXSAxie Infinity
|
$0.968 | $0.98 | $0.942 | $56.68万 | $1.67亿 | 1.47% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.65 | $82.12万 | $1,722.18万 | 7.99% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.23万 | $3,052.51万 | 2.33% |
| 571 |
TWTTrust Wallet
|
$0.4443 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.76% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2567 | $10.49万 | $2,412.93万 | -0.50% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 239 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000576 | $75.48万 | $6,034.10万 | 2.42% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1302.73 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Sui - 数字货币市值
Raydium - BTC行情
Plasma - BTC行情
Haedal - 比特币行情
Starknet - 币种排行
Filecoin - 数字货币市值
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
Haedal - 币种排行
Artificial Inu - 加密货币行情
Initia - 加密货币行情
Aave - 数字货币市值
恒星币 - 比特币
Hyperliquid - 比特币行情
RWUSD - 币种排行
USDC - 币种排行
United Stables - 比特币
以太坊 - 数字货币市值
Ripple USD - 比特币行情
币安币 - 加密货币行情
Official Trump - 数字货币市值
Internet - 币种排行
Official Trump - 数字货币市值
Tutorial - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
Sui - 以太坊ETH价格
Aster - 比特币
USD1 - 数字货币市值
Hyperliquid - 比特币
Huma Finance - 币种排行
USD1 - 币种排行
Polkadot - 比特币
牛来 - 数字货币市值
Optimism - 币种排行