24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.0149
24H 成交量$51.79万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $138.18万 | $1.80亿 | -0.75% |
| 131 |
GENIUSGenius
|
$0.3209 | $0.3353 | $0.3142 | $173.63万 | $1.08亿 | 0.41% |
| 238 |
WBETHWBETH
|
$2614.87 | $2,649.98 | $2,577.40 | $75.06万 | — | 0.63% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.41万 | $7,194.93万 | -0.39% |
| 529 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.55% |
| 311 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $51.17万 | $1.67亿 | 0.31% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.77万 | $1,722.18万 | 9.76% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.14万 | $3,052.51万 | 1.27% |
| 568 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.87% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.41万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.79万 | $6,034.10万 | 1.39% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.20% |
相关站点
共 40 个
莱特币 - 比特币
牛来 - 币种排行
Avalanche - 加密货币行情
Algorand - 比特币
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
USD.AI - 比特币
Plume - BTC行情
USDC - 以太坊ETH价格
Caldera - BTC行情
大零币 - 数字货币市值
Hyperliquid - 加密货币行情
Raydium - 比特币行情
Celo - 币种排行
Optimism - 以太坊ETH价格
Celo - 比特币
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 比特币行情
Tether Gold - 币种排行
Ondo - 币种排行
Quant - BTC行情
Raydium - 加密货币行情
Optimism - BTC行情
牛来 - 币种排行
艾达币 - 币种排行
Zama - 比特币行情
Caldera - 比特币
比特币
Chainlink - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 比特币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 数字货币市值