24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $112.70万 | $1.81亿 | -0.17% |
| 159 |
GENIUSGenius
|
$0.3174 | $0.339 | $0.3085 | $138.30万 | $1.07亿 | 2.72% |
| 256 |
WBETHWBETH
|
$2591.69 | $2,649.98 | $2,569.75 | $68.51万 | — | 0.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1262 | $0.1282 | $0.1244 | $5.94万 | $7,285.42万 | 0.72% |
| 554 |
BANDBand
|
$0.2134 | $0.2185 | $0.201 | $15.03万 | $3,822.62万 | 5.54% |
| 635 |
AEVOAevo
|
$0.02187 | $0.02236 | $0.02152 | $9.11万 | $2,026.07万 | 0.51% |
| 348 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.943 | $41.84万 | $1.68亿 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $76.65万 | $1,541.70万 | 7.41% |
| 506 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $19.32万 | $3,031.78万 | 1.94% |
| 610 |
TWTTrust Wallet
|
$0.4382 | $0.4437 | $0.4282 | $11.07万 | $1.80亿 | 1.84% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2607 | $0.2658 | $0.2598 | $12.31万 | $2.17亿 | -1.29% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 269 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.59万 | $5,966.60万 | 2.27% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 690 |
LLYBLLYB
|
$1278.02 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.10% |
相关站点
共 40 个
Vana - BTC行情
EUR - 比特币行情
Blur - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
Initia - 比特币
大零币 - 比特币行情
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Brevis - 币种排行
Vana - 数字货币市值
Injective - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 比特币
牛来 - BTC行情
比特币
Injective - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - 数字货币市值
比特现金 - 币种排行
比特币 - 数字货币市值
Solana - 比特币
Celestia - 数字货币市值
Hyperliquid - 比特币行情
Ethena - 币种排行
Celestia - 数字货币市值
Artificial Inu - 数字货币市值
恒星币 - 比特币
瑞波币 - 以太坊ETH价格
Tokamak - 比特币行情
Optimism - 数字货币市值
Nillion - 比特币
Optimism - 比特币行情
Blur - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 币种排行
NEAR Protocol - 比特币行情
Aave - BTC行情