24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00533
24H 成交量$29.99万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.04618 | $0.04671 | $0.04521 | $119.05万 | $1.81亿 | -0.67% |
| 201 |
GENIUSGenius
|
$0.3229 | $0.3281 | $0.3085 | $94.13万 | $1.07亿 | -1.22% |
| 251 |
WBETHWBETH
|
$2590.3 | $2,649.98 | $2,577.40 | $70.10万 | — | -0.42% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1261 | $0.1282 | $0.125 | $5.93万 | $7,285.42万 | -0.94% |
| 539 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.34万 | $3,822.62万 | 2.52% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | -0.23% |
| 332 |
AXSAxie Infinity
|
$0.954 | $0.973 | $0.942 | $45.52万 | $1.68亿 | -0.42% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.30万 | $1,541.70万 | 10.61% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.54万 | $3,031.78万 | 0.21% |
| 607 |
TWTTrust Wallet
|
$0.4374 | $0.4437 | $0.4329 | $11.25万 | $1.80亿 | 0.67% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.72万 | $2.17亿 | -1.82% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 262 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000572 | $65.62万 | $5,966.60万 | 1.57% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.48万 | — | 0.37% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 比特币
First Digital - 加密货币行情
Nillion - 比特币
恒星币 - 币种排行
LayerZero - 数字货币市值
Celo - 数字货币市值
Bubblemaps - 比特币
Nillion - 比特币行情
Avalanche - BTC行情
MarsCoin - 比特币
PAX Gold - 比特币行情
Plume - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aave - 数字货币市值
Initia - 币种排行
Huma Finance - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 比特币
Internet - 币种排行
BFUSD - 比特币行情
Worldcoin - BTC行情
NFP - BTC行情
Aave - 比特币
Chainlink - 比特币
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币行情
Chainlink - 比特币
Artificial Inu - 加密货币行情
Katana - 数字货币市值
Tutorial - 币种排行
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
Midnight - BTC行情
Blur - BTC行情
Internet - 以太坊ETH价格
Zama - 币种排行
恒星币 - 数字货币市值