24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.0129
24H 成交量$115.30万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04615 | $0.04667 | $0.04521 | $138.37万 | $1.80亿 | -0.77% |
| 132 |
GENIUSGenius
|
$0.3216 | $0.3353 | $0.3142 | $173.54万 | $1.08亿 | 0.44% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.15万 | $3,911.59万 | 2.51% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.81万 | $2,046.53万 | 0.82% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.65万 | $1,722.18万 | 9.55% |
| 476 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.00万 | $3,052.51万 | 1.06% |
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.38万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 338 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.49万 | $6,034.10万 | 1.21% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1294.74 | $1,297.54 | $1,263.26 | $1.42万 | — | 1.16% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Solana - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币
Polkadot - 比特币
Celo - 数字货币市值
Internet - 比特币
牛来 - 以太坊ETH价格
狗币 - 数字货币市值
QQQB - 比特币
Bubblemaps - 比特币
Quant - 币种排行
Caldera - 币种排行
Hedera - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 以太坊ETH价格
Celestia - 币种排行
Quant - 比特币
First Digital - 比特币行情
Celestia - 数字货币市值
Gitcoin - 加密货币行情
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币
Zama - BTC行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 币种排行
波场 - 比特币
Bittensor - 数字货币市值
达世币 - 币种排行
Tokamak - 比特币
狗币 - BTC行情
Internet - 数字货币市值
比特币 - 加密货币行情
大零币 - 数字货币市值
NFP - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值