24H 最高$0.0105
24H 最低$0.00989
今日开盘$0.01033
24H 成交量$37.55万
流通市值$2,246.48万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SSonic
|
$0.0412 | $0.05197 | $0.038 | $348.98万 | $1.64亿 | -1.91% |
| 321 |
GENIUSGenius
|
$0.3045 | $0.3104 | $0.2944 | $70.47万 | $1.01亿 | -1.68% |
| 155 |
WBETHWBETH
|
$2480.27 | $2,525.00 | $2,408.02 | $217.60万 | — | -1.77% |
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 337 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
COWCoW Protocol
|
$0.1157 | $0.1192 | $0.1022 | $72.51万 | $6,241.58万 | -2.77% |
| 645 |
BANDBand
|
$0.1984 | $0.2005 | $0.1861 | $12.49万 | $3,634.03万 | 1.12% |
| 618 |
AEVOAevo
|
$0.02098 | $0.02131 | $0.01917 | $16.71万 | $1,947.64万 | 1.35% |
| 181 |
AXSAxie Infinity
|
$0.871 | $0.883 | $0.818 | $170.86万 | $1.52亿 | -0.68% |
| 158 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.15 | $25.73 | $22.80 | $209.38万 | $1,418.14万 | -3.55% |
| 338 |
MEMEMEMETOON
|
$0.000445 | $0.000447 | $0.000399 | $64.00万 | $2,850.30万 | 2.54% |
| 258 |
TWTTrust Wallet
|
$0.4191 | $0.4316 | $0.3934 | $92.39万 | $1.73亿 | -2.74% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2603 | $0.2607 | $0.2434 | $24.88万 | $2,418.95万 | 3.05% |
| 563 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 475 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 423 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 448 |
VTHOVeThor
|
$0.000576 | $0.000578 | $0.000524 | $41.37万 | $5,926.09万 | 3.97% |
| 441 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1419.32 | $1,453.90 | $1,381.17 | $12.16万 | — | 2.45% |
相关站点
共 40 个
Aster - 比特币行情
Hyperliquid - 加密货币行情
Render - 加密货币行情
狗币 - 比特币行情
Shiba Inu - BTC行情
Sophon - 数字货币市值
达世币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 币种排行
USDC - 比特币行情
Lido DAO - 币种排行
Particle - 比特币行情
波场 - 以太坊ETH价格
POL - 币种排行
Hedera - BTC行情
Polkadot - 数字货币市值
Sky - 加密货币行情
Artificial - 币种排行
EigenCloud - 比特币
Sophon - 比特币行情
Pendle - 加密货币行情
Official Trump - 加密货币行情
THORChain - 币种排行
Hedera - 币种排行
Hedera - 数字货币市值
First Digital - 以太坊ETH价格
PAX Gold - 币种排行
LayerZero - 币种排行
Celestia - 加密货币行情
BEAMX - BTC行情
以太坊 - 数字货币市值
比特币
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币行情
United Stables - 比特币
达世币 - 币种排行
Filecoin - 加密货币行情
United Stables - 币种排行
Caldera - 以太坊ETH价格