24H 最高$0.07472
24H 最低$0.07046
今日开盘$0.07297
24H 成交量$224.42万
流通市值$5.62亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 134 |
GENIUSGenius
|
$0.3253 | $0.3353 | $0.3142 | $184.79万 | $1.08亿 | 1.75% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 657 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.97万 | $7,194.93万 | 1.11% |
| 540 |
BANDBand
|
$0.2126 | $0.2185 | $0.208 | $17.58万 | $3,911.59万 | 2.21% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.59% |
| 299 |
AXSAxie Infinity
|
$0.963 | $0.98 | $0.942 | $56.78万 | $1.67亿 | 0.73% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.65 | $82.14万 | $1,722.18万 | 7.58% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.26万 | $3,052.51万 | 1.70% |
| 572 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.24% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.53万 | $2,412.93万 | -1.26% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $75.64万 | $6,034.10万 | 1.55% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1303.4 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.46% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Renzo - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币
Gitcoin - 加密货币行情
Worldcoin - 币种排行
MyShell - 加密货币行情
Initia - 比特币行情
莱特币 - 加密货币行情
艾达币 - 比特币
Chainlink - 以太坊ETH价格
Plasma - 比特币
Blur - 数字货币市值
Nillion - BTC行情
NEAR Protocol - 加密货币行情
Nillion - 比特币
牛来 - 比特币行情
Arbitrum - BTC行情
Aptos - 加密货币行情
Shiba Inu - 比特币
Algorand - BTC行情
Zama - 币种排行
比特币 - 数字货币市值
币安币 - 比特币行情
QQQB - BTC行情
Tokamak - 数字货币市值
MegaETH - 比特币行情
Caldera - BTC行情
牛来 - 比特币
Arbitrum - 比特币行情
USDC - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - BTC行情
QQQB - 加密货币行情