24H 最高$0.1112
24H 最低$0.0992
今日开盘$0.1078
24H 成交量$32.65万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04192 | $0.05197 | $0.038 | $390.29万 | $1.76亿 | -4.60% |
| 260 |
GENIUSGenius
|
$0.3012 | $0.322 | $0.2944 | $117.52万 | $1.07亿 | -6.23% |
| 198 |
WBETHWBETH
|
$2480.13 | $2,639.80 | $2,408.02 | $189.83万 | — | -3.87% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 389 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $77.31万 | $7,333.81万 | -11.23% |
| 637 |
BANDBand
|
$0.1976 | $0.2145 | $0.1861 | $15.66万 | $3,937.87万 | -4.63% |
| 572 |
AEVOAevo
|
$0.02105 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.44% |
| 167 |
AXSAxie Infinity
|
$0.872 | $0.96 | $0.818 | $236.79万 | $1.67亿 | -5.93% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.8 | $29.19 | $23.67 | $112.55万 | $1,636.88万 | -15.87% |
| 323 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $83.92万 | $3,120.74万 | -7.27% |
| 214 |
TWTTrust Wallet
|
$0.4186 | $0.4697 | $0.3934 | $164.88万 | $1.94亿 | -5.81% |
| 295 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 561 |
FRAXLegacy Frax Dollar
|
$0.2519 | $0.2677 | $0.2434 | $29.20万 | $2,480.57万 | 0.88% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.000568 | $0.000598 | $0.000524 | $68.16万 | $6,189.83万 | -2.07% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1408.56 | $1,417.51 | $1,327.89 | $13.98万 | — | 4.71% |
相关站点
共 40 个
QQQB - BTC行情
Pump.fun - 币种排行
莱特币 - 加密货币行情
Curve DAO - BTC行情
BFUSD - 以太坊ETH价格
POL - 比特币
Hedera - 币种排行
Aster - 加密货币行情
狗币 - 比特币行情
以太坊 - BTC行情
Sei - 比特币
牛来 - BTC行情
Sei - 比特币
Pudgy Penguins - 比特币
牛来 - 币种排行
Tokamak - 数字货币市值
Internet - 币种排行
PancakeSwap - BTC行情
Tokamak - 币种排行
POL - 数字货币市值
Tokamak - BTC行情
World Liberty - 比特币
BEAMX - 加密货币行情
QQQB - BTC行情
Curve DAO - BTC行情
THORChain - 数字货币市值
USD1 - 数字货币市值
狗币 - BTC行情
USDC - 加密货币行情
Bittensor - 比特币
First Digital - 比特币
Nillion - 加密货币行情
Render - 以太坊ETH价格
波场 - 币种排行
Arbitrum - 比特币
Tokamak - 数字货币市值
Pepe - 加密货币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值