24H 最高$0.759
24H 最低$0.662
今日开盘$0.742
24H 成交量$33.28万
流通市值$680.32万
24H 涨跌额(-$0.03)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04168 | $0.05197 | $0.038 | $391.83万 | $1.76亿 | -5.08% |
| 260 |
GENIUSGenius
|
$0.3015 | $0.3216 | $0.2944 | $114.51万 | $1.07亿 | -5.16% |
| 196 |
WBETHWBETH
|
$2462.52 | $2,639.80 | $2,408.02 | $196.92万 | — | -4.70% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
COWCoW Protocol
|
$0.1079 | $0.1284 | $0.1022 | $78.83万 | $7,333.81万 | -13.68% |
| 635 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $15.41万 | $3,937.87万 | -6.36% |
| 576 |
AEVOAevo
|
$0.02083 | $0.02256 | $0.01917 | $25.86万 | $2,090.12万 | -5.45% |
| 168 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $233.95万 | $1.67亿 | -7.73% |
| 188 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.54 | $28.32 | $23.39 | $203.90万 | $1,636.88万 | -13.07% |
| 307 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000399 | $88.13万 | $3,120.74万 | -8.28% |
| 220 |
TWTTrust Wallet
|
$0.4152 | $0.4697 | $0.3934 | $157.03万 | $1.94亿 | -8.37% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 515 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.2434 | $37.08万 | $2,480.57万 | 2.27% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.00056 | $0.000598 | $0.000524 | $67.66万 | $6,189.83万 | -4.27% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 651 |
LLYBLLYB
|
$1428.88 | $1,453.90 | $1,361.92 | $12.32万 | — | 3.37% |
相关站点
共 40 个
恒星币 - 币种排行
Horizen - 比特币
牛来 - 币种排行
PancakeSwap - 比特币
PancakeSwap - 以太坊ETH价格
MarsCoin - 比特币
POL - BTC行情
Shiba Inu - 以太坊ETH价格
BFUSD - 比特币
Artificial - 以太坊ETH价格
BFUSD - 加密货币行情
Ondo - 比特币
Horizen - 比特币
Horizen - 加密货币行情
EUR - 数字货币市值
Pudgy Penguins - 币种排行
应用链 - 数字货币市值
比特币
Ripple USD - 比特币
Ethena USDe - 数字货币市值
RWUSD - 比特币行情
Celo - 数字货币市值
Filecoin - 加密货币行情
Celestia - 比特币
Ethena - 币种排行
PAX Gold - 加密货币行情
BEAMX - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Sui - 数字货币市值
Celestia - BTC行情
牛来 - 币种排行
QQQB - 币种排行
Sei - 加密货币行情
恒星币 - 币种排行
BFUSD - 比特币
Lido DAO - 数字货币市值
Plasma - 数字货币市值
WBTC - 加密货币行情
Initia - 以太坊ETH价格