24H 最高$5.41
24H 最低$5.19
今日开盘$5.2
24H 成交量$73.96万
流通市值$2.25亿
24H 涨跌额($0.11)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $142.52万 | $1.80亿 | 0.46% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.36万 | $1.08亿 | 2.34% |
| 192 |
WBETHWBETH
|
$2615.14 | $2,655.91 | $2,577.40 | $111.30万 | — | 0.44% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 537 |
BANDBand
|
$0.2122 | $0.2185 | $0.2084 | $17.65万 | $3,911.59万 | 1.43% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.23% |
| 303 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.66万 | $1.67亿 | -0.21% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.7 | $30.35 | $26.67 | $88.74万 | $1,722.18万 | 7.09% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.09万 | $3,052.51万 | 1.06% |
| 571 |
TWTTrust Wallet
|
$0.4408 | $0.4456 | $0.4323 | $15.25万 | $1.81亿 | 0.57% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.76% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $47.08万 | $6,034.10万 | -1.01% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.65万 | — | 1.72% |
相关站点
共 40 个
USD1 - 比特币
币安币 - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 比特币
Aster - BTC行情
达世币 - BTC行情
MegaETH - 比特币
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
RWUSD - 加密货币行情
Optimism - BTC行情
大零币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - BTC行情
First Digital - 比特币
Plasma - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - BTC行情
Midnight - 数字货币市值
QQQB - 比特币行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 币种排行
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 比特币
Bubblemaps - 币种排行
Caldera - BTC行情
Nillion - 比特币
Blur - BTC行情
LITEB - 比特币行情
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
Plume - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 币种排行