Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.7
-0.08%
≈ ￥2288.22
(-$0.27)
更新于 2026-10-29 10:45:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.97
24H 成交量$156.74万
流通市值$556.77万
24H 涨跌额(-$0.27)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.83万 | $7,289.96万 | -3.15% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 264 |
AXSAxie Infinity
|
$0.915 | $0.98 | $0.912 | $70.21万 | $1.68亿 | -5.38% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Zama - 数字货币市值
LITEB - 以太坊ETH价格
EUR - 比特币行情
Artificial - 以太坊ETH价格
LITEB - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 币种排行
BFUSD - 币种排行
Lorenzo - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
Initia - 数字货币市值
BFUSD - BTC行情
Midnight - BTC行情
Arbitrum - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Bittensor - 比特币行情
Zama - 比特币
MegaETH - 数字货币市值
USDC - 比特币行情
Artificial - 数字货币市值
比特现金 - 比特币
Bittensor - 比特币
Bittensor - BTC行情
Bittensor - 数字货币市值
EUR - 币种排行
Bittensor - 数字货币市值
Starknet - 比特币行情
USD1 - 加密货币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
RWUSD - 加密货币行情
Celo - 数字货币市值