24H 最高$100.48
24H 最低$96.67
今日开盘$97.82
24H 成交量$1.26万
流通市值—
24H 涨跌额($1.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $140.95万 | $1.80亿 | 0.26% |
| 135 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $189.89万 | $1.08亿 | 2.59% |
| 189 |
WBETHWBETH
|
$2613.21 | $2,655.91 | $2,577.40 | $111.80万 | — | 0.20% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.00% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.33% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.14% |
| 300 |
AXSAxie Infinity
|
$0.957 | $0.98 | $0.942 | $56.41万 | $1.67亿 | -0.83% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.17 | $85.45万 | $1,722.18万 | 3.12% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.24万 | $1.81亿 | 0.36% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -2.09% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 347 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.61万 | $6,034.10万 | -1.01% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1306.08 | $1,306.08 | $1,263.26 | $1.71万 | — | 1.72% |
相关站点
共 40 个
Pump.fun - 比特币
Tether Gold - 加密货币行情
比特现金 - 币种排行
Zama - BTC行情
Plume - 币种排行
比特现金 - 比特币行情
Hedera - 币种排行
Nillion - 数字货币市值
Filecoin - 加密货币行情
Raydium - 币种排行
Worldcoin - 比特币行情
大零币 - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Raydium - BTC行情
Official Trump - 比特币行情
QQQB - 数字货币市值
Caldera - 加密货币行情
Uniswap - 数字货币市值
莱特币 - 比特币行情
Zama - 币种排行
Sui - 比特币
以太坊 - 币种排行
Pudgy Penguins - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 比特币
EUR - 币种排行
Pump.fun - 比特币
达世币 - 比特币行情
USD.AI - 加密货币行情
Aster - 数字货币市值
Injective - 币种排行
Lorenzo - 以太坊ETH价格
Haedal - 币种排行
United Stables - 以太坊ETH价格
LITEB - BTC行情
Caldera - BTC行情
狗币 - 以太坊ETH价格