24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002009
24H 成交量$36.00万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $191.04万 | $1.10亿 | 0.78% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1231 | $6.82万 | $7,289.96万 | -3.14% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.42% |
| 649 |
AEVOAevo
|
$0.02167 | $0.02248 | $0.02142 | $8.80万 | $2,066.36万 | -2.52% |
| 259 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.03万 | $1.68亿 | -4.65% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $85.89万 | $1,726.21万 | -2.38% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.14% |
| 561 |
TWTTrust Wallet
|
$0.4301 | $0.4456 | $0.4284 | $17.12万 | $1.84亿 | -2.43% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $13.05万 | $2,405.52万 | -4.97% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.20万 | $6,130.69万 | -3.71% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1309.42 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
相关站点
共 40 个
Starknet - 比特币
狗币 - 数字货币市值
Renzo - 币种排行
Katana - 加密货币行情
Raydium - 数字货币市值
Caldera - BTC行情
Arbitrum - BTC行情
Solana - 比特币
Katana - 币种排行
NFP - 币种排行
Pump.fun - BTC行情
USD1 - 数字货币市值
MegaETH - 币种排行
Internet - 以太坊ETH价格
比特现金 - 加密货币行情
比特现金 - 比特币行情
Tutorial - 数字货币市值
Ripple USD - BTC行情
Sei - 以太坊ETH价格
Haedal - BTC行情
United Stables - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 数字货币市值
MyShell - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 数字货币市值
Official Trump - 币种排行
Starknet - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 加密货币行情
Renzo - BTC行情
Ondo - 比特币
NFP - 加密货币行情
大零币 - 比特币
StraitsX XUSD - 币种排行
NFP - 以太坊ETH价格
莱特币 - 加密货币行情
Bubblemaps - 加密货币行情