24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07767
24H 成交量$557.79万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04456 | $0.047 | $0.0443 | $150.49万 | $1.80亿 | -3.34% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 197 |
WBETHWBETH
|
$2569.25 | $2,655.91 | $2,540.97 | $101.41万 | — | -1.45% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 553 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.88万 | $3,934.98万 | -1.85% |
| 649 |
AEVOAevo
|
$0.02171 | $0.02248 | $0.02142 | $8.90万 | $2,066.36万 | -1.77% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.05 | $30.35 | $27.46 | $88.81万 | $1,726.21万 | -4.10% |
| 478 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.63万 | $3,099.01万 | -2.10% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2474 | $0.2648 | $0.2471 | $12.81万 | $2,405.52万 | -6.18% |
| 487 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.34万 | $6,130.69万 | -2.56% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.95万 | — | 2.18% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Worldcoin - BTC行情
Quant - 以太坊ETH价格
Ondo - 数字货币市值
Tutorial - 币种排行
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 币种排行
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 币种排行
Gram - 比特币
莱特币 - 比特币行情
Nillion - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 加密货币行情
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
USD.AI - 比特币
BFUSD - BTC行情
莱特币 - 加密货币行情
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
币安币 - 比特币行情
Quant - 比特币行情
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 币种排行
Worldcoin - 比特币
Tether Gold - 以太坊ETH价格
QQQB - BTC行情
LayerZero - 以太坊ETH价格
Nillion - 以太坊ETH价格
Initia - 数字货币市值
恒星币 - 数字货币市值
MyShell - 以太坊ETH价格
Midnight - BTC行情