24H 最高$0.0657
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$49.14万
流通市值$1,824.80万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
| 140 |
GENIUSGenius
|
$0.3179 | $0.3353 | $0.3142 | $157.00万 | $1.08亿 | -0.75% |
| 232 |
WBETHWBETH
|
$2599.65 | $2,649.98 | $2,577.40 | $75.48万 | — | -0.05% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 654 |
COWCoW Protocol
|
$0.1257 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -1.10% |
| 528 |
BANDBand
|
$0.2111 | $0.2185 | $0.2069 | $17.07万 | $3,911.59万 | 1.64% |
| 644 |
AEVOAevo
|
$0.02182 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.00% |
| 325 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.97万 | $1.67亿 | -0.73% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $29.80 | $26.57 | $70.40万 | $1,722.18万 | 7.39% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.72万 | $3,052.51万 | 0.00% |
| 580 |
TWTTrust Wallet
|
$0.4347 | $0.4437 | $0.4323 | $13.43万 | $1.81亿 | -0.07% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2572 | $0.2658 | $0.2567 | $11.15万 | $2,412.93万 | -2.21% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 336 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 246 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $71.79万 | $6,034.10万 | 0.87% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.81% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Internet - 比特币
Aave - 数字货币市值
Worldcoin - 比特币行情
Injective - 比特币行情
Official Trump - 数字货币市值
Optimism - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币
USD1 - BTC行情
恒星币 - 比特币
以太坊 - 比特币
NFP - 加密货币行情
Ethena - BTC行情
Hyperliquid - 比特币行情
Huma Finance - 比特币
NFP - 数字货币市值
Internet - 比特币行情
Zama - 加密货币行情
MyShell - 币种排行
Sui - 加密货币行情
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Haedal - BTC行情
Worldcoin - 比特币
MyShell - BTC行情
Blur - 数字货币市值
Renzo - BTC行情
United Stables - 数字货币市值
Pump.fun - 币种排行
以太坊 - 比特币
Uniswap - BTC行情
Quant - 比特币行情
莱特币 - 比特币
USDC - 以太坊ETH价格
Huma Finance - 加密货币行情
Renzo - BTC行情
Starknet - 比特币行情