24H 最高$0.286
24H 最低$0.273
今日开盘$0.2825
24H 成交量$23.78万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $186.35万 | $1.10亿 | 1.09% |
| 189 |
WBETHWBETH
|
$2565.64 | $2,655.91 | $2,551.74 | $115.60万 | — | -1.83% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.1233 | $6.64万 | $7,289.96万 | -2.59% |
| 546 |
BANDBand
|
$0.2095 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.04% |
| 650 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.38万 | $2,066.36万 | -2.92% |
| 277 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.924 | $64.73万 | $1.68亿 | -3.62% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $84.32万 | $1,726.21万 | -2.01% |
| 479 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000463 | $24.13万 | $3,099.01万 | -2.10% |
| 572 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.43 | $15.70万 | $1.84亿 | -1.82% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2504 | $0.2658 | $0.2484 | $12.96万 | $2,405.52万 | -4.79% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
VTHOVeThor
|
$0.000576 | $0.000597 | $0.00057 | $41.76万 | $6,130.69万 | -2.87% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1309.98 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.26% |
相关站点
共 40 个
Sui - 加密货币行情
Bubblemaps - 比特币行情
Midnight - 币种排行
Solana - BTC行情
Gram - BTC行情
First Digital - 比特币行情
Starknet - 币种排行
Avalanche - 数字货币市值
恒星币 - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Caldera - 比特币行情
Aptos - 币种排行
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
QQQB - 比特币
Injective - BTC行情
Nillion - BTC行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
Sei - 币种排行
Zama - 比特币
Internet - 比特币行情
Official Trump - 比特币
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Starknet - 币种排行
Avalanche - 比特币
Filecoin - 数字货币市值
Optimism - 比特币行情
Tokamak - 数字货币市值
Plume - 币种排行
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 以太坊ETH价格