24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4348
24H 成交量$2,100.47万
流通市值$16.24亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $100.30万 | $1.81亿 | 0.09% |
| 157 |
GENIUSGenius
|
$0.3186 | $0.339 | $0.3082 | $137.48万 | $1.07亿 | 2.77% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.32万 | $7,285.42万 | 2.00% |
| 639 |
BANDBand
|
$0.2129 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.71% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.31% |
| 344 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $42.68万 | $1.68亿 | 1.59% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.30 | $25.87 | $76.76万 | $1,541.70万 | 11.98% |
| 525 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.96万 | $3,031.78万 | 3.25% |
| 546 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4257 | $16.41万 | $1.80亿 | 2.19% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2639 | $0.2658 | $0.2598 | $13.37万 | $2.17亿 | 1.27% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.08万 | $5,966.60万 | 2.97% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.62万 | — | -0.27% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
USDC - 以太坊ETH价格
Gram - 比特币行情
Aster - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币行情
Celo - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
Ripple USD - 币种排行
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Animecoin - BTC行情
PAX Gold - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
Lorenzo - 币种排行
Zama - BTC行情
Hedera - BTC行情
Gram - 比特币
MarsCoin - 数字货币市值
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 比特币行情
莱特币 - 数字货币市值
Ondo - 比特币行情
Gitcoin - BTC行情
Artificial - BTC行情