24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.03057
24H 成交量$141.37万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SSonic
|
$0.04442 | $0.047 | $0.0443 | $153.66万 | $1.80亿 | -3.81% |
| 136 |
GENIUSGenius
|
$0.3225 | $0.3353 | $0.3142 | $196.49万 | $1.10亿 | 0.19% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.59万 | $7,289.96万 | -2.98% |
| 555 |
BANDBand
|
$0.2071 | $0.2185 | $0.2064 | $17.74万 | $3,934.98万 | -1.71% |
| 644 |
AEVOAevo
|
$0.02181 | $0.02248 | $0.02142 | $9.35万 | $2,066.36万 | -1.76% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.97万 | $1.68亿 | -4.35% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $89.12万 | $1,726.21万 | -3.10% |
| 478 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -2.11% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.51万 | $1.84亿 | -2.39% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.15万 | $2,405.52万 | -5.59% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 371 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000565 | $40.09万 | $6,130.69万 | -3.40% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1307.76 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.18% |
相关站点
共 40 个
First Digital - 比特币行情
Internet - 比特币
Internet - 以太坊ETH价格
Zama - 加密货币行情
Artificial - 数字货币市值
比特币 - 数字货币市值
Celestia - 加密货币行情
Arbitrum - BTC行情
Polkadot - BTC行情
Blur - 加密货币行情
PAX Gold - BTC行情
USD1 - 加密货币行情
Nillion - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - BTC行情
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Optimism - 以太坊ETH价格
Shiba Inu - 数字货币市值
United Stables - 数字货币市值
波场 - 加密货币行情
QQQB - 比特币行情
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Sui - 比特币行情
Gram - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 比特币行情
Celo - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
Artificial - 以太坊ETH价格
Ethena - 比特币
Raydium - 以太坊ETH价格