24H 最高$0.338
24H 最低$0.311
今日开盘$0.324
24H 成交量$18.44万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SSonic
|
$0.0412 | $0.05197 | $0.038 | $345.09万 | $1.64亿 | -0.53% |
| 324 |
GENIUSGenius
|
$0.3035 | $0.3089 | $0.2944 | $68.29万 | $1.01亿 | -1.65% |
| 150 |
WBETHWBETH
|
$2488.7 | $2,511.01 | $2,408.02 | $220.41万 | — | -0.74% |
| 661 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 330 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
COWCoW Protocol
|
$0.1161 | $0.1174 | $0.1022 | $72.01万 | $6,241.58万 | -0.94% |
| 643 |
BANDBand
|
$0.1987 | $0.2005 | $0.1861 | $12.54万 | $3,634.03万 | 1.53% |
| 617 |
AEVOAevo
|
$0.02103 | $0.02131 | $0.01917 | $16.46万 | $1,947.64万 | 2.24% |
| 180 |
AXSAxie Infinity
|
$0.878 | $0.883 | $0.818 | $167.51万 | $1.52亿 | 0.23% |
| 158 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.39 | $25.73 | $22.80 | $205.48万 | $1,418.14万 | -2.91% |
| 342 |
MEMEMEMETOON
|
$0.000447 | $0.000447 | $0.000399 | $61.56万 | $2,850.30万 | 3.47% |
| 280 |
TWTTrust Wallet
|
$0.4219 | $0.4264 | $0.3934 | $82.63万 | $1.73亿 | 0.33% |
| 259 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.261 | $0.2434 | $24.62万 | $2,418.95万 | 3.05% |
| 561 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 472 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 422 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 449 |
VTHOVeThor
|
$0.000576 | $0.000578 | $0.000524 | $40.85万 | $5,926.09万 | 4.54% |
| 438 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 662 |
LLYBLLYB
|
$1421.44 | $1,453.90 | $1,381.17 | $9.44万 | — | 2.51% |
相关站点
共 40 个
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Avalanche - 数字货币市值
Internet - 比特币
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
Pump.fun - 币种排行
Eurite - 币种排行
Curve DAO - BTC行情
Ethena USDe - 比特币
PAX Gold - 比特币行情
Caldera - 加密货币行情
BFUSD - 加密货币行情
Ethena - 加密货币行情
First Digital - 加密货币行情
Caldera - 比特币
Aptos - 加密货币行情
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Sophon - 比特币
Uniswap - 币种排行
Nillion - 比特币行情
EUR - 比特币行情
狗币 - 比特币
Quant - 比特币行情
达世币 - 比特币
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
Alpine F1 - 币种排行
艾达币 - 加密货币行情
United Stables - 比特币
Render - BTC行情
Quant - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 数字货币市值
POL - 比特币行情
BFUSD - 币种排行
艾达币 - BTC行情