24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
SSonic
|
$0.04008 | $0.05197 | $0.03978 | $275.94万 | $1.64亿 | -3.72% |
| 438 |
GENIUSGenius
|
$0.3003 | $0.3056 | $0.2978 | $33.12万 | $1.01亿 | 0.03% |
| 189 |
WBETHWBETH
|
$2488.73 | $2,507.09 | $2,446.07 | $105.17万 | — | 0.27% |
| 651 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 277 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 464 |
COWCoW Protocol
|
$0.1166 | $0.1199 | $0.1073 | $30.14万 | $6,241.58万 | 7.47% |
| 657 |
BANDBand
|
$0.1972 | $0.2014 | $0.1931 | $8.09万 | $3,634.03万 | 0.66% |
| 617 |
AEVOAevo
|
$0.02077 | $0.02153 | $0.02047 | $13.34万 | $1,947.64万 | 1.37% |
| 328 |
AXSAxie Infinity
|
$0.865 | $0.885 | $0.848 | $49.34万 | $1.52亿 | 2.01% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $25.38 | $22.80 | $187.18万 | $1,418.14万 | 0.00% |
| 432 |
MEMEMEMETOON
|
$0.000437 | $0.000448 | $0.000423 | $33.94万 | $2,850.30万 | 2.58% |
| 435 |
TWTTrust Wallet
|
$0.4184 | $0.4264 | $0.4112 | $33.42万 | $1.73亿 | -0.36% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.262 | $0.25 | $21.60万 | $2,418.95万 | 3.90% |
| 513 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 405 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 353 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 300 |
VTHOVeThor
|
$0.000569 | $0.000617 | $0.000551 | $56.95万 | $5,926.09万 | 3.27% |
| 370 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 655 |
LLYBLLYB
|
$1419.13 | $1,453.90 | $1,383.60 | $8.13万 | — | 2.50% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Aster - 加密货币行情
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
THORChain - BTC行情
Aptos - BTC行情
Zama - 以太坊ETH价格
以太坊 - BTC行情
Hyperliquid - 币种排行
Worldcoin - 比特币
Pyth Network - BTC行情
Alpine F1 - 比特币
牛来 - 币种排行
Worldcoin - 比特币
Filecoin - 比特币行情
Bubblemaps - 比特币行情
Plasma - 数字货币市值
Ripple USD - 比特币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
Shiba Inu - 比特币
Uniswap - 币种排行
Ethena - 币种排行
Sophon - 比特币
Hyperliquid - 比特币行情
POL - 数字货币市值
First Digital - BTC行情
Alpine F1 - 币种排行
Gitcoin - 以太坊ETH价格
Sky - 以太坊ETH价格
Nillion - BTC行情
Arbitrum - 加密货币行情
币安币 - 比特币行情
Shiba Inu - BTC行情
Sky - BTC行情
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
First Digital - BTC行情
Zama - 比特币行情
Sky - 比特币行情