24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0349
24H 成交量$25.16万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SSonic
|
$0.04181 | $0.05197 | $0.038 | $391.95万 | $1.76亿 | -4.89% |
| 262 |
GENIUSGenius
|
$0.3009 | $0.3216 | $0.2944 | $115.08万 | $1.07亿 | -5.26% |
| 198 |
WBETHWBETH
|
$2470.62 | $2,639.80 | $2,408.02 | $189.86万 | — | -4.34% |
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 333 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $78.42万 | $7,333.81万 | -12.41% |
| 635 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $15.30万 | $3,937.87万 | -5.64% |
| 574 |
AEVOAevo
|
$0.02088 | $0.02256 | $0.01917 | $26.05万 | $2,090.12万 | -4.88% |
| 164 |
AXSAxie Infinity
|
$0.865 | $0.96 | $0.818 | $235.83万 | $1.67亿 | -7.29% |
| 257 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.56 | $29.19 | $23.39 | $117.90万 | $1,636.88万 | -18.53% |
| 315 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $85.88万 | $3,120.74万 | -8.05% |
| 215 |
TWTTrust Wallet
|
$0.418 | $0.4697 | $0.3934 | $160.90万 | $1.94亿 | -6.78% |
| 298 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2677 | $0.2434 | $35.80万 | $2,480.57万 | 2.91% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 467 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 376 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $67.28万 | $6,189.83万 | -3.93% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 646 |
LLYBLLYB
|
$1405.92 | $1,418.24 | $1,327.89 | $13.84万 | — | 4.87% |
相关站点
共 40 个
MarsCoin - 加密货币行情
POL - 币种排行
Sui - 比特币
QQQB - 比特币
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Gram - 数字货币市值
Filecoin - 加密货币行情
Sui - 数字货币市值
Aave - BTC行情
Lido DAO - 比特币行情
Gram - 数字货币市值
Shiba Inu - 加密货币行情
莱特币 - 比特币行情
Pepe - 比特币行情
Pendle - 比特币
Artificial - BTC行情
Virtuals - 加密货币行情
Hedera - 比特币
狗币 - 比特币
United Stables - 比特币行情
Shiba Inu - 比特币
波场 - BTC行情
Hedera - 比特币
Tokamak - BTC行情
Avalanche - BTC行情
波场 - BTC行情
Filecoin - 比特币行情
Zama - 以太坊ETH价格
Horizen - 加密货币行情
Lido DAO - 比特币
Plasma - 比特币行情
LayerZero - 币种排行
LayerZero - 比特币
RWUSD - 加密货币行情
Particle - 加密货币行情
Initia - BTC行情
莱特币 - 币种排行
MarsCoin - 币种排行
United Stables - BTC行情