24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SSonic
|
$0.04103 | $0.05197 | $0.038 | $352.71万 | $1.64亿 | -2.29% |
| 316 |
GENIUSGenius
|
$0.3029 | $0.3109 | $0.2944 | $72.78万 | $1.01亿 | -1.66% |
| 156 |
WBETHWBETH
|
$2480.27 | $2,532.62 | $2,408.02 | $218.69万 | — | -1.55% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 342 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 314 |
COWCoW Protocol
|
$0.1146 | $0.1208 | $0.1022 | $73.85万 | $6,241.58万 | -4.58% |
| 643 |
BANDBand
|
$0.1963 | $0.2005 | $0.1861 | $13.25万 | $3,634.03万 | -0.66% |
| 604 |
AEVOAevo
|
$0.02089 | $0.02131 | $0.01917 | $18.32万 | $1,947.64万 | 0.97% |
| 180 |
AXSAxie Infinity
|
$0.863 | $0.883 | $0.818 | $176.37万 | $1.52亿 | -1.60% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.09 | $25.73 | $22.80 | $220.64万 | $1,418.14万 | -4.44% |
| 334 |
MEMEMEMETOON
|
$0.000443 | $0.000447 | $0.000399 | $68.66万 | $2,850.30万 | 1.61% |
| 253 |
TWTTrust Wallet
|
$0.4175 | $0.4361 | $0.3934 | $98.35万 | $1.73亿 | -3.36% |
| 265 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2604 | $0.2434 | $25.39万 | $2,418.95万 | 1.81% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 484 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 428 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 441 |
VTHOVeThor
|
$0.000572 | $0.000578 | $0.000524 | $43.12万 | $5,926.09万 | 2.69% |
| 443 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 648 |
LLYBLLYB
|
$1417.23 | $1,453.90 | $1,381.17 | $12.32万 | — | 2.58% |
相关站点
共 40 个
币安人生 - 币种排行
PancakeSwap - 以太坊ETH价格
Uniswap - 比特币
Pyth Network - 比特币行情
Ripple USD - 比特币行情
Alpine F1 - 加密货币行情
Bittensor - BTC行情
Particle - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 以太坊ETH价格
EUR - 加密货币行情
Pendle - 币种排行
Worldcoin - 比特币
United Stables - 币种排行
Gram - 币种排行
Chainlink - 数字货币市值
Filecoin - 币种排行
QQQB - 加密货币行情
达世币 - 比特币
Tether Gold - 加密货币行情
币安人生 - 币种排行
USDC - BTC行情
瑞波币 - 比特币行情
Aave - 数字货币市值
NEAR Protocol - 币种排行
Gram - 数字货币市值
Initia - 币种排行
QQQB - 比特币
狗币 - 数字货币市值
Pump.fun - 币种排行
大零币 - 加密货币行情
THORChain - BTC行情
Hyperliquid - 数字货币市值
Plasma - 加密货币行情
Blur - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - BTC行情
USDC - 以太坊ETH价格