24H 最高$29.85
24H 最低$29.15
今日开盘$29.61
24H 成交量$1.83万
流通市值—
24H 涨跌额(-$0.26)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
| 258 |
GENIUSGenius
|
$0.3195 | $0.3281 | $0.3152 | $66.11万 | $1.08亿 | -1.11% |
| 252 |
WBETHWBETH
|
$2588.35 | $2,649.98 | $2,577.40 | $68.93万 | — | -0.56% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.96万 | $7,194.93万 | -1.72% |
| 534 |
BANDBand
|
$0.2125 | $0.2185 | $0.2063 | $16.29万 | $3,911.59万 | 1.53% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02236 | $0.02174 | $6.85万 | $2,046.53万 | -0.37% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $44.84万 | $1.67亿 | -0.73% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 598 |
TWTTrust Wallet
|
$0.4355 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.18% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
相关站点
共 40 个
Haedal - 币种排行
RWUSD - 比特币
RWUSD - 币种排行
Plasma - BTC行情
Bubblemaps - 加密货币行情
Blur - 比特币行情
Haedal - 加密货币行情
Ondo - 比特币行情
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Solv Protocol - 比特币
Initia - 加密货币行情
Solv Protocol - 以太坊ETH价格
EUR - 比特币行情
Uniswap - 比特币
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 比特币
Sui - 加密货币行情
USD1 - 币种排行
Polkadot - BTC行情
Avalanche - 币种排行
Vana - 比特币行情
莱特币 - 加密货币行情
以太坊 - 比特币行情
Ripple USD - 以太坊ETH价格
Midnight - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币行情
United Stables - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Solv Protocol - 数字货币市值
Aave - 加密货币行情
First Digital - 数字货币市值
Pump.fun - 比特币
Blur - 以太坊ETH价格
牛来 - 币种排行