24H 最高$0.5548
24H 最低$0.3935
今日开盘$0.5361
24H 成交量$1,459.01万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04173 | $0.05197 | $0.038 | $392.67万 | $1.76亿 | -5.03% |
| 261 |
GENIUSGenius
|
$0.3023 | $0.3216 | $0.2944 | $115.73万 | $1.07亿 | -5.88% |
| 198 |
WBETHWBETH
|
$2476.03 | $2,639.80 | $2,408.02 | $189.74万 | — | -4.03% |
| 670 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 388 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 337 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $77.54万 | $7,333.81万 | -11.44% |
| 636 |
BANDBand
|
$0.1978 | $0.2145 | $0.1861 | $15.68万 | $3,937.87万 | -5.22% |
| 571 |
AEVOAevo
|
$0.02098 | $0.02256 | $0.01917 | $26.32万 | $2,090.12万 | -3.89% |
| 166 |
AXSAxie Infinity
|
$0.871 | $0.96 | $0.818 | $237.65万 | $1.67亿 | -6.24% |
| 264 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$23.61 | $29.19 | $23.56 | $112.98万 | $1,636.88万 | -16.60% |
| 322 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000399 | $84.11万 | $3,120.74万 | -7.27% |
| 214 |
TWTTrust Wallet
|
$0.4187 | $0.4697 | $0.3934 | $164.47万 | $1.94亿 | -5.59% |
| 296 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2566 | $0.2677 | $0.2434 | $31.50万 | $2,480.57万 | 2.85% |
| 580 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 508 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
VTHOVeThor
|
$0.000567 | $0.000598 | $0.000524 | $67.79万 | $6,189.83万 | -2.41% |
| 482 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1411.93 | $1,418.24 | $1,327.89 | $13.95万 | — | 4.33% |
相关站点
共 40 个
MarsCoin - 比特币
EUR - 数字货币市值
Ethena USDe - BTC行情
币安币 - 以太坊ETH价格
Hedera - 比特币
Tokamak - 比特币行情
Ethena USDe - 比特币
Aave - 以太坊ETH价格
Gram - 比特币
比特币 - 以太坊ETH价格
QQQB - 比特币
Polkadot - 加密货币行情
USD.AI - 币种排行
Render - 加密货币行情
POL - BTC行情
Ether.fi - 币种排行
Pendle - 加密货币行情
PancakeSwap - 数字货币市值
Pendle - 比特币行情
USD.AI - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Horizen - 加密货币行情
Artificial - 比特币
Tether Gold - BTC行情
Raydium - BTC行情
Optimism - 币种排行
Hyperliquid - 比特币
Shiba Inu - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Zama - 比特币
Zama - 以太坊ETH价格
Quant - 比特币行情
BEAMX - 比特币
EUR - 加密货币行情
Pyth Network - 比特币
比特现金 - 以太坊ETH价格
Ondo - 比特币
Pendle - 以太坊ETH价格