24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0535
24H 成交量$28.17万
流通市值$724.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 135 |
GENIUSGenius
|
$0.3287 | $0.3353 | $0.3142 | $190.07万 | $1.08亿 | 2.43% |
| 189 |
WBETHWBETH
|
$2613.86 | $2,655.91 | $2,577.40 | $111.79万 | — | 0.19% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.61万 | $7,194.93万 | 0.08% |
| 541 |
BANDBand
|
$0.2134 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.86% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.23% |
| 299 |
AXSAxie Infinity
|
$0.958 | $0.98 | $0.942 | $56.38万 | $1.67亿 | -0.73% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.5 | $30.35 | $27.17 | $85.22万 | $1,722.18万 | 3.67% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 582 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $14.25万 | $1.81亿 | 0.46% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -1.83% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 347 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $44.41万 | $6,034.10万 | -1.18% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1310.55 | $1,310.55 | $1,263.26 | $1.75万 | — | 2.07% |
相关站点
共 40 个
比特现金 - 数字货币市值
Gram - 比特币
Blur - 数字货币市值
Artificial - BTC行情
Huma Finance - 加密货币行情
Renzo - 比特币行情
Gitcoin - 数字货币市值
USD1 - 比特币
Ripple USD - 以太坊ETH价格
USDC - 以太坊ETH价格
Renzo - BTC行情
MegaETH - 数字货币市值
牛来 - 币种排行
Bubblemaps - BTC行情
Katana - 数字货币市值
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
币安币 - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 币种排行
Lorenzo - 比特币
Celo - 比特币
First Digital - BTC行情
Tether Gold - 数字货币市值
Hedera - 比特币
以太坊 - 比特币行情
Gitcoin - 比特币行情
莱特币 - 比特币
Uniswap - 比特币行情
Nillion - 加密货币行情
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
Midnight - 数字货币市值
比特币
Pepe - 加密货币行情
Huma Finance - 以太坊ETH价格
Katana - 比特币
Haedal - 加密货币行情
瑞波币 - BTC行情
Celestia - 数字货币市值