24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018415
24H 成交量$68.25万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.04615 | $0.04671 | $0.04521 | $119.14万 | $1.81亿 | -0.45% |
| 201 |
GENIUSGenius
|
$0.3223 | $0.3281 | $0.3085 | $93.67万 | $1.07亿 | -1.04% |
| 252 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.23万 | — | -0.62% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.125 | $5.99万 | $7,285.42万 | -0.95% |
| 538 |
BANDBand
|
$0.2117 | $0.2185 | $0.2063 | $16.36万 | $3,822.62万 | 2.37% |
| 646 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.10万 | $2,026.07万 | 0.18% |
| 331 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.70万 | $1.68亿 | -0.42% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.25万 | $1,541.70万 | 10.31% |
| 485 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $21.50万 | $3,031.78万 | 0.64% |
| 602 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.66万 | $2.17亿 | -1.45% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.86万 | $5,966.60万 | 1.05% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.37万 | — | 0.18% |
相关站点
共 40 个
Injective - 数字货币市值
Bittensor - 币种排行
大零币 - 比特币行情
PAX Gold - 数字货币市值
波场 - 数字货币市值
Zama - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 币种排行
Solana - 数字货币市值
Katana - 加密货币行情
达世币 - 加密货币行情
Caldera - BTC行情
Pepe - 比特币
Injective - 比特币
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
Huma Finance - 币种排行
Huma Finance - 比特币行情
Renzo - 比特币
Zama - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 数字货币市值
BFUSD - 比特币
Tokamak - 以太坊ETH价格
BFUSD - 比特币行情
Plume - 数字货币市值
Polkadot - 币种排行
Hyperliquid - 比特币行情
Official Trump - 以太坊ETH价格
Sui - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - BTC行情
BFUSD - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - BTC行情
Tokamak - 以太坊ETH价格
USD.AI - 比特币
Sui - BTC行情