24H 最高$102.44
24H 最低$99.16
今日开盘$99.75
24H 成交量$1.28亿
流通市值$594.71亿
24H 涨跌额($2.31)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
SSonic
|
$0.0461 | $0.04683 | $0.04568 | $102.70万 | $1.81亿 | -1.14% |
| 156 |
GENIUSGenius
|
$0.317 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 1.70% |
| 327 |
WBETHWBETH
|
$2609.47 | $2,629.51 | $2,546.03 | $47.09万 | — | 1.81% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.127 | $0.1282 | $0.1234 | $5.25万 | $7,285.42万 | 1.60% |
| 600 |
BANDBand
|
$0.2114 | $0.2124 | $0.1985 | $11.90万 | $3,822.62万 | 5.38% |
| 607 |
AEVOAevo
|
$0.0221 | $0.02236 | $0.02138 | $11.50万 | $2,026.07万 | 1.80% |
| 354 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.934 | $40.24万 | $1.68亿 | 0.95% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.30 | $25.71 | $77.55万 | $1,541.70万 | 12.71% |
| 535 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.60万 | $3,031.78万 | 2.81% |
| 544 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4257 | $16.47万 | $1.80亿 | 1.47% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2642 | $0.2658 | $0.2598 | $13.58万 | $2.17亿 | 1.42% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 272 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $60.48万 | $5,966.60万 | 2.44% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 684 |
LLYBLLYB
|
$1276.26 | $1,296.75 | $1,270.88 | $2.12万 | — | -0.41% |
相关站点
共 40 个
LayerZero - 比特币
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Filecoin - 比特币行情
Official Trump - 币种排行
Aster - BTC行情
Gram - BTC行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
恒星币 - BTC行情
狗币 - 币种排行
以太坊 - BTC行情
Plasma - 币种排行
Initia - 比特币
Ondo - 加密货币行情
Quant - BTC行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Zama - 数字货币市值
Official Trump - 数字货币市值
达世币 - 比特币
Gitcoin - 比特币
Internet - BTC行情
Ripple USD - 比特币行情
Official Trump - 比特币行情
USDC - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 币种排行
比特币 - BTC行情
Ripple USD - 币种排行
Bubblemaps - BTC行情
波场 - 加密货币行情
NFP - 比特币行情
Filecoin - 比特币
Internet - 比特币
以太坊 - 币种排行
StraitsX XUSD - BTC行情
MarsCoin - 数字货币市值