24H 最高$27.94
24H 最低$23.47
今日开盘$26.96
24H 成交量$18.23万
流通市值—
24H 涨跌额(-$3.21)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04176 | $0.05197 | $0.038 | $391.96万 | $1.76亿 | -4.90% |
| 261 |
GENIUSGenius
|
$0.3017 | $0.3216 | $0.2944 | $114.15万 | $1.07亿 | -4.92% |
| 195 |
WBETHWBETH
|
$2461.02 | $2,639.80 | $2,408.02 | $198.34万 | — | -4.69% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 382 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 332 |
COWCoW Protocol
|
$0.1078 | $0.1284 | $0.1022 | $79.04万 | $7,333.81万 | -13.97% |
| 635 |
BANDBand
|
$0.1962 | $0.2145 | $0.1861 | $15.46万 | $3,937.87万 | -6.21% |
| 576 |
AEVOAevo
|
$0.02084 | $0.02256 | $0.01917 | $25.87万 | $2,090.12万 | -5.57% |
| 168 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $234.38万 | $1.67亿 | -7.61% |
| 185 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.42 | $28.32 | $23.39 | $214.21万 | $1,636.88万 | -12.97% |
| 306 |
MEMEMEMETOON
|
$0.000433 | $0.000486 | $0.000399 | $88.28万 | $3,120.74万 | -8.26% |
| 221 |
TWTTrust Wallet
|
$0.4154 | $0.4697 | $0.3934 | $155.94万 | $1.94亿 | -8.20% |
| 297 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2565 | $0.2677 | $0.2434 | $34.32万 | $2,480.57万 | 0.59% |
| 579 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 512 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 468 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 377 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $67.59万 | $6,189.83万 | -4.42% |
| 483 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 653 |
LLYBLLYB
|
$1425.01 | $1,453.90 | $1,361.92 | $11.91万 | — | 3.31% |
相关站点
共 40 个
Aave - 加密货币行情
Bittensor - 比特币行情
Worldcoin - 比特币行情
艾达币 - 币种排行
Avalanche - BTC行情
Zama - 数字货币市值
Pump.fun - 比特币行情
Caldera - 币种排行
EUR - 比特币行情
Filecoin - BTC行情
Ether.fi - BTC行情
Solana - 比特币
BFUSD - BTC行情
Render - 比特币行情
Chainlink - BTC行情
WBTC - 数字货币市值
Curve DAO - 以太坊ETH价格
Sei - 币种排行
应用链 - 加密货币行情
THORChain - BTC行情
Tether Gold - 加密货币行情
Pendle - BTC行情
Ethena USDe - 比特币行情
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
PancakeSwap - 比特币行情
USD.AI - 比特币行情
Ondo - 比特币行情
First Digital - 以太坊ETH价格
PancakeSwap - BTC行情
Caldera - 加密货币行情
Pendle - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Celo - 加密货币行情
World Liberty - 以太坊ETH价格
Injective - 比特币行情
Plasma - 加密货币行情
Pump.fun - 数字货币市值