24H 最高$0.00695
24H 最低$0.00656
今日开盘$0.00689
24H 成交量$69.09万
流通市值$5,548.54万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 134 |
GENIUSGenius
|
$0.3255 | $0.3353 | $0.3142 | $185.01万 | $1.10亿 | 0.93% |
| 188 |
WBETHWBETH
|
$2563.86 | $2,655.91 | $2,556.04 | $115.44万 | — | -1.79% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1233 | $6.67万 | $7,289.96万 | -2.83% |
| 546 |
BANDBand
|
$0.2083 | $0.2185 | $0.2071 | $17.76万 | $3,934.98万 | -1.75% |
| 648 |
AEVOAevo
|
$0.02159 | $0.02248 | $0.02148 | $8.40万 | $2,066.36万 | -2.97% |
| 278 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.924 | $63.91万 | $1.68亿 | -4.23% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.7 | $30.35 | $27.68 | $87.16万 | $1,726.21万 | -2.12% |
| 479 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000463 | $24.21万 | $3,099.01万 | -2.92% |
| 575 |
TWTTrust Wallet
|
$0.4306 | $0.4456 | $0.43 | $15.44万 | $1.84亿 | -2.76% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2488 | $0.2658 | $0.2484 | $12.77万 | $2,405.52万 | -5.54% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 360 |
VTHOVeThor
|
$0.000575 | $0.000598 | $0.000572 | $42.25万 | $6,130.69万 | -3.04% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 691 |
LLYBLLYB
|
$1311.45 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.52% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Sui - 币种排行
Aptos - 比特币
Hyperliquid - 加密货币行情
Solana - 币种排行
Aster - 以太坊ETH价格
Raydium - 加密货币行情
Sei - 比特币行情
艾达币 - 币种排行
Ripple USD - 比特币
PAX Gold - 币种排行
瑞波币 - 比特币行情
莱特币 - 比特币行情
Aave - BTC行情
币安币 - BTC行情
LITEB - BTC行情
NFP - 币种排行
USD1 - 加密货币行情
艾达币 - 比特币
Caldera - 比特币行情
Lorenzo - 比特币行情
Aave - 比特币行情
Aave - 数字货币市值
Uniswap - 加密货币行情
Aptos - 数字货币市值
Gram - 数字货币市值
狗币 - 以太坊ETH价格
LITEB - 币种排行
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
StraitsX XUSD - BTC行情
Zama - 比特币
Starknet - 比特币行情
Chainlink - 比特币
RWUSD - 比特币
Optimism - 数字货币市值
Celestia - BTC行情
Ethena - BTC行情
Solana - 数字货币市值
Zama - 以太坊ETH价格