24H 最高$0.004308
24H 最低$0.003728
今日开盘$0.004021
24H 成交量$197.96万
流通市值$3,829.38万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SSonic
|
$0.04106 | $0.05197 | $0.038 | $352.59万 | $1.64亿 | -2.33% |
| 316 |
GENIUSGenius
|
$0.303 | $0.3109 | $0.2944 | $72.68万 | $1.01亿 | -1.88% |
| 156 |
WBETHWBETH
|
$2481.49 | $2,532.62 | $2,408.02 | $218.61万 | — | -1.56% |
| 666 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 340 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 312 |
COWCoW Protocol
|
$0.1149 | $0.1208 | $0.1022 | $73.93万 | $6,241.58万 | -4.41% |
| 643 |
BANDBand
|
$0.1963 | $0.2005 | $0.1861 | $13.16万 | $3,634.03万 | -0.36% |
| 606 |
AEVOAevo
|
$0.0209 | $0.02131 | $0.01917 | $18.03万 | $1,947.64万 | 1.11% |
| 180 |
AXSAxie Infinity
|
$0.864 | $0.883 | $0.818 | $176.24万 | $1.52亿 | -1.14% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.09 | $25.73 | $22.80 | $220.64万 | $1,418.14万 | -4.56% |
| 334 |
MEMEMEMETOON
|
$0.000443 | $0.000447 | $0.000399 | $68.49万 | $2,850.30万 | 1.61% |
| 256 |
TWTTrust Wallet
|
$0.4173 | $0.4361 | $0.3934 | $97.25万 | $1.73亿 | -4.05% |
| 264 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2591 | $0.2604 | $0.2434 | $25.30万 | $2,418.95万 | 2.01% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 483 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 427 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 441 |
VTHOVeThor
|
$0.000572 | $0.000578 | $0.000524 | $42.95万 | $5,926.09万 | 2.88% |
| 442 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 647 |
LLYBLLYB
|
$1417.1 | $1,453.90 | $1,381.17 | $12.32万 | — | 2.57% |
相关站点
共 40 个
Hedera - 加密货币行情
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币行情
Tokamak - 加密货币行情
Starknet - 比特币行情
达世币 - 比特币
Plasma - 比特币行情
Polkadot - 数字货币市值
应用链 - 加密货币行情
Bittensor - 币种排行
USD1 - BTC行情
POL - 币种排行
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Celo - 比特币行情
Ripple USD - 加密货币行情
Internet - BTC行情
Nillion - 比特币
Avalanche - 币种排行
Quant - 币种排行
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 币种排行
POL - 币种排行
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
EUR - BTC行情
Sui - 加密货币行情
波场 - 比特币行情
Alpine F1 - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 币种排行
达世币 - 加密货币行情
Artificial - BTC行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - 比特币行情
Arbitrum - BTC行情
Plasma - 以太坊ETH价格