24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1544
24H 成交量$20.62万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.04641 | $0.047 | $0.04521 | $141.37万 | $1.80亿 | 0.65% |
| 136 |
GENIUSGenius
|
$0.3284 | $0.3353 | $0.3142 | $184.78万 | $1.08亿 | 2.34% |
| 188 |
WBETHWBETH
|
$2618.22 | $2,655.91 | $2,577.40 | $111.55万 | — | 0.70% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.40% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.77% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.50% |
| 301 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.46万 | $1.67亿 | -0.42% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.9 | $30.35 | $27.26 | $85.32万 | $1,722.18万 | 4.94% |
| 487 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.05% |
| 580 |
TWTTrust Wallet
|
$0.4409 | $0.4456 | $0.4323 | $14.27万 | $1.81亿 | 0.16% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.49% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.65万 | $6,034.10万 | -0.51% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 692 |
LLYBLLYB
|
$1310.2 | $1,311.49 | $1,263.26 | $1.75万 | — | 2.29% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 数字货币市值
Renzo - 比特币行情
波场 - 比特币
Filecoin - 数字货币市值
Midnight - 币种排行
RWUSD - 加密货币行情
Arbitrum - BTC行情
NFP - 币种排行
PAX Gold - 币种排行
Renzo - 比特币
Bubblemaps - 数字货币市值
Lorenzo - 加密货币行情
LITEB - 比特币
Huma Finance - 币种排行
Zama - 加密货币行情
United Stables - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 加密货币行情
Solana - 币种排行
Polkadot - BTC行情
StraitsX XUSD - BTC行情
莱特币 - BTC行情
Chainlink - 加密货币行情
LITEB - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - 数字货币市值
比特现金 - 币种排行
Hyperliquid - 币种排行
波场 - 比特币
Tutorial - 比特币
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - BTC行情
Worldcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
狗币 - 以太坊ETH价格